TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 08:40 AM
176.80-1.21 (0.68%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.95
+1.46 (0.69%)
212.49
3 @ 08:40 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
177.19
-1.18 (0.66%)
178.37
2 @ 08:40 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.91
-0.75 (0.41%)
183.66
3 @ 08:40 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.20
-0.37 (0.08%)
442.57
2 @ 08:40 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.91
+0.56 (0.76%)
73.35
11 @ 08:40 AM
12 x 74.10
10 x 74.05
-
2.33
3.08%
NFLX
669.27
-0.11 (0.02%)
669.38
1 @ 08:40 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
176.80
-1.21 (0.68%)
178.01
3 @ 08:40 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.34
+1.46 (1.11%)
131.88
3 @ 08:40 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
158.79
-0.84 (0.53%)
159.63
2 @ 08:40 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
145.13
+3.77 (2.67%)
141.36
1 @ 08:40 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.05
-0.73 (0.13%)
542.78
11 @ 08:40 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.21
+0.04 (0.05%)
74.17
20 @ 08:40 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%