TSLA
Tesla, Inc.
180.11
+
0.00
0.00%
1 x 181.85
5 x 181.98
bid
ask
09:29 AM
timesize
Bearish
2352
Bullish
4662
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
Apple Inc.
190.90
04:00 PM
1 x 190.92
1 x 190.97
+
0.00
0.00%
GOOG
Alphabet Inc.
178.81
09:30 AM
1 x 169.72
1 x 179.90
+
0.81
0.46%
AMZN
Amazon.com, Inc.
183.13
04:00 PM
1 x 183.02
3 x 183.12
+
0.00
0.00%
MSFT
Microsoft Corporation
433.38
09:30 AM
3 x 432.15
3 x 434.79
+
2.86
0.66%
BABA
Alibaba Group Holding Limited
81.43
09:30 AM
11 x 81.24
12 x 81.21
-
1.25
1.51%
NFLX
Netflix, Inc.
641.25
09:30 AM
2 x 640.11
2 x 643.57
+
0.78
0.12%
TSLA
Tesla, Inc.
180.11
09:29 AM
1 x 181.85
5 x 181.98
+
0.00
0.00%
NVDA
NVIDIA Corporation
1021.38
09:30 AM
1 x 948.41
1 x 1020.87
+
71.88
7.57%
AMD
Advanced Micro Devices, Inc.
165.52
04:00 PM
2 x 165.47
1 x 165.60
+
0.00
0.00%
MU
Micron Technology, Inc.
131.80
09:30 AM
1 x 131.09
1 x 131.59
+
5.52
4.37%
SPY
SPDR S&P 500 ETF Trust
529.83
09:29 AM
5 x 532.81
13 x 532.85
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
64.53
09:29 AM
47 x 66.44
1 x 66.45
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
624469.00
09:30 AM
9 x 624940.00
10 x 625500.00
-
631.00
0.10%