TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 180.07
1 x 180.23
bid
ask
1 @ 08:21 AM
181.63+1.52 (0.84%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.42
+0.52 (0.27%)
190.90
1 @ 08:21 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.86
+0.86 (0.48%)
178.00
2 @ 08:20 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.59
+0.46 (0.25%)
183.13
2 @ 05:17 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.86
+3.34 (0.78%)
430.52
22 @ 08:21 AM
1 x 433.85
1 x 433.88
+
1.48
0.34%
BABA
81.40
-1.28 (1.55%)
82.68
12 @ 08:21 AM
11 x 81.24
12 x 80.43
-
3.45
4.01%
NFLX
643.26
+2.79 (0.44%)
640.47
10 @ 08:20 AM
1 x 642.50
1 x 643.30
-
10.14
1.56%
TSLA
181.63
+1.52 (0.84%)
180.11
1 @ 08:21 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.19
+66.69 (7.02%)
949.50
1 @ 08:21 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.83
+4.31 (2.60%)
165.52
2 @ 05:17 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
131.25
+4.97 (3.94%)
126.28
68 @ 08:20 AM
1 x 131.22
1 x 131.38
-
1.22
0.96%
SPY
533.77
+3.94 (0.74%)
529.83
15 @ 08:21 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.64
+2.11 (3.27%)
64.53
5 @ 08:21 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%