T
AT&T Inc.
17.67
+
0.06
0.34%
215 x 17.62
29 x 17.64
bid
ask
122 @ 04:03 PM
17.62-0.05 (0.28%)
Bearish
186
Bullish
466
sentiment
17.42
day range
17.68
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.04
-0.20 (0.09%)
214.24
1 @ 04:00 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.82
+0.08 (0.05%)
176.74
15 @ 07:16 PM
2 x 176.82
1 x 177.10
-
2.82
1.57%
AMZN
183.69
-0.14 (0.08%)
183.83
3 @ 07:17 PM
1 x 183.62
1 x 183.69
-
3.06
1.64%
MSFT
439.95
-1.63 (0.37%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.78
+0.10 (0.13%)
75.68
30 @ 07:16 PM
1 x 75.75
1 x 75.78
-
0.70
0.92%
NFLX
655.76
+2.50 (0.38%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.68
+0.21 (0.11%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.50
-0.12 (0.09%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.66
-0.24 (0.15%)
159.90
1 @ 07:17 PM
1 x 159.65
1 x 159.66
-
0.34
0.21%
MU
143.25
+0.11 (0.08%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.34
-0.12 (0.02%)
542.45
14 @ 04:00 PM
9 x 542.39
18 x 542.44
+
1.09
0.20%
TQQQ
73.24
+0.13 (0.18%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%