SWN
Southwestern Energy Company
7.26
-
0.12
1.63%
215 x 7.26
400 x 7.27
bid
ask
308 @ 04:00 PM
7.28+0.02 (0.28%)
Bearish
19
Bullish
48
sentiment
7.25
day range
7.33
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
3 @ 05:59 PM
1 x 182.50
1 x 182.57
+
0.34
0.19%
GOOG
171.13
-0.03 (0.02%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
6 @ 05:59 PM
1 x 187.71
1 x 187.74
-
0.76
0.40%
MSFT
409.88
-0.67 (0.16%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
10 @ 04:00 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
608.25
-1.22 (0.20%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.05
-0.67 (0.38%)
174.72
1 @ 05:59 PM
4 x 174.05
1 x 174.09
-
3.09
1.74%
NVDA
899.83
-4.29 (0.47%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
13 @ 05:58 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.85
-0.34 (0.07%)
517.19
100 @ 05:59 PM
1 x 516.66
1 x 516.85
+
0.05
0.01%
TQQQ
58.16
-0.29 (0.50%)
58.45
6 @ 05:59 PM
3 x 58.15
5 x 58.16
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%