-
x
x
bid
ask
04:09 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.61
+0.04 (0.02%)
184.57
2 @ 04:07 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.01
-0.57 (0.33%)
171.58
2 @ 04:08 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.40
-0.10 (0.05%)
189.50
2 @ 04:07 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.10
+0.78 (0.19%)
412.32
1 @ 04:08 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.90
+0.44 (0.55%)
79.46
9 @ 04:06 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
611.14
-0.95 (0.16%)
612.09
1 @ 04:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.30
+1.33 (0.77%)
171.97
5 @ 04:08 AM
1 x 173.32
1 x 173.43
-
2.75
1.57%
NVDA
894.40
+6.93 (0.78%)
887.47
1 @ 04:09 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.97
+0.58 (0.38%)
152.39
1 @ 04:08 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.87
+1.06 (0.90%)
117.81
5 @ 04:08 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.95
+0.78 (0.15%)
520.17
9 @ 04:04 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
58.98
+0.21 (0.36%)
58.77
50 @ 04:09 AM
14 x 58.99
13 x 59.00
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%