-
x
x
bid
ask
07:14 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.95
+0.38 (0.21%)
184.57
11 @ 07:13 AM
4 x 184.87
10 x 184.95
+
1.83
1.00%
GOOG
170.72
-0.86 (0.50%)
171.58
2 @ 07:13 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.82
+0.32 (0.17%)
189.50
200 @ 07:13 AM
1 x 189.77
1 x 189.82
+
1.50
0.80%
MSFT
413.46
+1.14 (0.28%)
412.32
1 @ 07:14 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.46
+1.00 (1.26%)
79.46
34 @ 07:14 AM
3 x 80.40
4 x 80.46
+
1.00
1.27%
NFLX
612.33
+0.24 (0.04%)
612.09
1 @ 07:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.21
+1.24 (0.72%)
171.97
1 @ 07:14 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.32
+10.85 (1.22%)
887.47
1 @ 07:14 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.60
+1.21 (0.79%)
152.39
51 @ 07:14 AM
2 x 153.53
2 x 153.70
-
1.23
0.80%
MU
119.27
+1.46 (1.24%)
117.81
5 @ 07:13 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.78
+1.61 (0.31%)
520.17
9 @ 07:14 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
12 @ 07:14 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%