-
x
x
bid
ask
05:32 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.00
+0.12 (0.06%)
186.88
1 @ 05:32 PM
1 x 186.98
1 x 187.08
-
4.02
2.11%
GOOG
175.25
+0.19 (0.11%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.95
-0.10 (0.06%)
181.05
2 @ 05:32 PM
1 x 180.93
1 x 180.95
-
2.08
1.14%
MSFT
425.71
-1.29 (0.30%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.76
-0.04 (0.05%)
80.80
5 @ 05:31 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
634.50
-1.17 (0.18%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.15
+0.41 (0.24%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.22
-4.77 (0.46%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.43
+0.00 (0.00%)
160.43
1 @ 05:32 PM
1 x 160.39
1 x 160.44
-
5.09
3.08%
MU
126.31
+0.04 (0.03%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.75
-0.21 (0.04%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.34
-0.23 (0.36%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%