-
x
x
bid
ask
05:54 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.31
+0.24 (0.11%)
213.07
42 @ 05:53 AM
4 x 213.30
2 x 213.50
+
5.92
2.86%
GOOG
178.61
-0.95 (0.53%)
179.56
50 @ 05:53 AM
1 x 178.52
1 x 178.65
+
1.37
0.77%
AMZN
186.10
-0.79 (0.42%)
186.89
74 @ 05:53 AM
1 x 186.00
1 x 186.10
-
0.34
0.18%
MSFT
438.33
-2.73 (0.62%)
441.06
1 @ 05:54 AM
1 x 438.00
1 x 438.38
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
11 @ 05:53 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.25
-5.81 (0.89%)
650.06
2 @ 05:50 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.16
+8.87 (5.00%)
177.29
7 @ 05:54 AM
1 x 186.05
1 x 186.22
+
6.63
3.88%
NVDA
127.62
+2.42 (1.93%)
125.20
1 @ 05:53 AM
2 x 127.62
1 x 127.69
+
4.29
3.55%
AMD
160.05
-0.19 (0.12%)
160.24
1 @ 05:54 AM
1 x 160.05
1 x 160.10
+
1.28
0.81%
MU
141.97
+1.22 (0.87%)
140.75
16 @ 05:54 AM
1 x 141.80
2 x 142.00
+
5.68
4.21%
SPY
541.64
+0.28 (0.05%)
541.36
11 @ 05:52 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.11
+1.15 (1.60%)
71.96
1 @ 05:54 AM
1 x 73.12
14 x 73.13
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%