-
x
x
bid
ask
05:54 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.20
-0.83 (0.43%)
194.03
50 @ 05:53 AM
1 x 193.20
1 x 193.30
+
1.78
0.93%
GOOG
173.53
-0.89 (0.51%)
174.42
1 @ 05:53 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.50
-0.84 (0.47%)
178.34
100 @ 05:53 AM
1 x 177.50
2 x 177.67
+
1.90
1.08%
MSFT
411.39
-2.13 (0.52%)
413.52
1 @ 05:53 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.12
+0.22 (0.28%)
77.90
9 @ 05:53 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:53 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.60
-0.69 (0.39%)
176.29
98 @ 05:53 AM
1 x 175.60
1 x 175.72
-
1.79
1.01%
NVDA
1140.80
-9.20 (0.80%)
1150.00
1 @ 05:54 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
161.79
-1.76 (1.08%)
163.55
25 @ 05:54 AM
3 x 161.70
2 x 161.92
-
3.35
2.01%
MU
126.69
-1.48 (1.15%)
128.17
3 @ 05:53 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.44
-3.36 (0.64%)
527.80
10 @ 05:54 AM
4 x 524.37
4 x 524.46
+
0.43
0.08%
TQQQ
61.85
-1.29 (2.04%)
63.14
2 @ 05:54 AM
1 x 61.87
1 x 61.88
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%