-
x
x
bid
ask
08:45 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.09
+1.02 (0.48%)
213.07
9 @ 08:44 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.11
-1.45 (0.81%)
179.56
2 @ 08:43 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.46
-0.43 (0.23%)
186.89
1 @ 08:44 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.75
-1.31 (0.30%)
441.06
2 @ 08:44 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.95
-1.09 (1.40%)
78.04
2 @ 08:44 AM
6 x 76.80
6 x 77.00
+
0.14
0.18%
NFLX
644.97
-5.09 (0.78%)
650.06
2 @ 08:44 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.76
+12.47 (7.03%)
177.29
3 @ 08:44 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.60
+3.40 (2.72%)
125.20
3 @ 08:44 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.20
+0.96 (0.60%)
160.24
4 @ 08:44 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
143.09
+2.34 (1.66%)
140.75
4 @ 08:44 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.70
+1.34 (0.25%)
541.36
11 @ 08:44 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.51
+1.55 (2.15%)
71.96
21 @ 08:44 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%