SPY
SPDR S&P 500 ETF Trust
517.19
+
0.05
0.01%
18 x 516.27
13 x 516.32
bid
ask
16 @ 05:20 AM
515.85-1.34 (0.26%)
Bearish
751
Bullish
1097
sentiment
515.14
day range
517.72
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.20
-0.54 (0.30%)
182.74
1 @ 05:21 AM
1 x 182.13
1 x 182.20
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 05:20 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.23
-0.77 (0.41%)
188.00
1 @ 05:19 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.69
-0.85 (0.21%)
410.54
1 @ 05:20 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.90
+0.44 (0.56%)
78.46
10 @ 05:19 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.17
-1.30 (0.21%)
609.47
1 @ 05:19 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.36
-2.36 (1.35%)
174.72
1 @ 05:21 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
897.62
-6.50 (0.72%)
904.12
1 @ 05:21 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.21
-1.41 (0.92%)
153.62
3 @ 05:20 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.65
-0.67 (0.56%)
119.32
1 @ 05:18 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
515.85
-1.34 (0.26%)
517.19
16 @ 05:20 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.83
-0.62 (1.06%)
58.45
13 @ 05:21 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%