SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 07:10 AM
528.28+0.91 (0.17%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
22 @ 07:10 AM
1 x 192.91
1 x 192.97
+
1.03
0.54%
GOOG
174.61
+0.68 (0.39%)
173.93
1 @ 07:11 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.82
+0.38 (0.21%)
176.44
1 @ 07:10 AM
2 x 176.74
1 x 176.99
-
2.88
1.60%
MSFT
416.10
+0.50 (0.12%)
415.61
2 @ 07:10 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.68
+0.34 (0.43%)
78.34
55 @ 07:10 AM
2 x 78.65
2 x 78.75
-
1.29
1.62%
NFLX
641.98
-0.05 (0.01%)
642.03
2 @ 07:10 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
177.93
-0.17 (0.10%)
178.10
22 @ 07:10 AM
1 x 177.92
1 x 178.00
-
0.69
0.39%
NVDA
1125.39
+29.44 (2.69%)
1095.95
5 @ 07:11 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.49
+2.48 (1.48%)
167.01
10 @ 07:11 AM
1 x 169.40
1 x 169.50
+
0.26
0.16%
MU
127.10
+2.09 (1.67%)
125.01
2 @ 07:11 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.28
+0.91 (0.17%)
527.37
12 @ 07:10 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
274 @ 07:11 AM
3 x 63.29
23 x 63.30
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%