SPY
SPDR S&P 500 ETF Trust
541.36
+
0.00
0.00%
11 x 541.44
10 x 541.81
bid
ask
11 @ 09:21 AM
542.94+1.58 (0.29%)
Bearish
753
Bullish
1106
sentiment
0.00
day range
0.00
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
214.09
+1.02 (0.48%)
213.07
9 @ 09:20 AM
16 x 212.40
2 x 213.45
+
0.00
0.00%
GOOG
178.22
-1.34 (0.75%)
179.56
2 @ 09:21 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.41
-0.48 (0.26%)
186.89
1 @ 09:20 AM
1 x 186.85
1 x 186.95
+
0.00
0.00%
MSFT
439.66
-1.40 (0.32%)
441.06
2 @ 09:21 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.81
-1.23 (1.58%)
78.04
11 @ 09:20 AM
12 x 76.62
9 x 76.93
+
0.00
0.00%
NFLX
645.35
-4.71 (0.73%)
650.06
2 @ 09:21 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
190.05
+12.76 (7.20%)
177.29
3 @ 09:21 AM
4 x 177.26
2 x 177.35
+
0.00
0.00%
NVDA
129.02
+3.82 (3.05%)
125.20
3 @ 09:21 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.15
+0.91 (0.57%)
160.24
4 @ 09:20 AM
4 x 160.16
4 x 160.32
+
0.00
0.00%
MU
143.15
+2.40 (1.71%)
140.75
4 @ 09:20 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.94
+1.58 (0.29%)
541.36
11 @ 09:21 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.54
+1.58 (2.20%)
71.96
21 @ 09:21 AM
19 x 72.00
22 x 72.02
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%