SPG
Simon Property Group, Inc.
147.88
-
0.07
0.05%
8 x 146.66
8 x 149.30
bid
ask
8 @ 04:00 PM
147.88+0.00 (0.00%)
Bearish
37
Bullish
95
sentiment
146.73
day range
149.04
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.53
-0.22 (0.12%)
182.74
1 @ 06:15 PM
1 x 182.53
1 x 182.56
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 06:15 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
1 @ 06:15 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.90
-0.64 (0.16%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.70
+0.24 (0.31%)
78.46
1 @ 06:15 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
608.25
-1.22 (0.20%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.04
-0.68 (0.39%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.47
-4.65 (0.51%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.91
-0.71 (0.46%)
153.62
40 @ 06:15 PM
1 x 152.91
1 x 153.00
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.03
-0.16 (0.03%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.29
-0.16 (0.27%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%