SPG
Simon Property Group, Inc.
150.97
-
1.06
0.70%
12 x 151.00
8 x 151.06
bid
ask
12:59 PM
timesize
Bearish
37
Bullish
96
sentiment
150.64
day range
151.38
103.37
52 week range
156.49
^DJI
Dow Jones Industrial Average
38594.40
01:00 PM
-
273.60
0.70%
^IXIC
NASDAQ Composite
17213.80
01:00 PM
+
21.30
0.12%
^GSPC
S&P 500
5347.92
01:00 PM
-
12.87
0.24%
AAPL
Apple Inc.
205.04
01:00 PM
1 x 204.97
1 x 205.10
+
11.92
6.17%
GOOG
Alphabet Inc.
176.12
01:00 PM
1 x 168.84
1 x 176.13
-
0.51
0.29%
AMZN
Amazon.com, Inc.
184.60
01:00 PM
3 x 184.51
1 x 184.68
-
2.46
1.32%
MSFT
Microsoft Corporation
428.51
01:00 PM
1 x 428.36
1 x 428.46
+
0.64
0.15%
BABA
Alibaba Group Holding Limited
77.72
01:00 PM
10 x 77.84
8 x 77.82
-
1.58
2.00%
NFLX
Netflix, Inc.
642.64
01:00 PM
1 x 642.04
1 x 675.89
-
1.86
0.29%
TSLA
Tesla, Inc.
167.85
01:00 PM
2 x 167.57
1 x 167.81
-
5.94
3.42%
NVDA
NVIDIA Corporation
120.54
01:00 PM
2 x 120.21
1 x 120.47
-
1.24
1.02%
AMD
Advanced Micro Devices, Inc.
158.38
01:00 PM
2 x 158.39
2 x 158.63
-
1.96
1.22%
MU
Micron Technology, Inc.
134.31
01:00 PM
2 x 130.00
1 x 139.62
-
0.51
0.38%
SPY
SPDR S&P 500 ETF Trust
534.15
01:00 PM
18 x 534.21
13 x 534.27
-
1.51
0.28%
TQQQ
ProShares UltraPro QQQ
67.80
01:00 PM
26 x 67.80
19 x 67.82
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
612455.00
12:59 PM
9 x 612435.00
10 x 613265.00
-
5245.00
0.85%