SP
SP Plus Corporation
51.50
-
0.01
0.02%
2 x 51.43
1 x 51.55
bid
ask
2 @ 04:00 PM
51.50+0.00 (0.00%)
Bearish
2
Bullish
7
sentiment
51.42
day range
51.54
33.89
52 week range
52.56
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.94
+0.22 (0.12%)
181.71
1 @ 06:59 PM
3 x 181.90
1 x 181.94
-
1.67
0.91%
GOOG
169.71
-0.12 (0.07%)
169.83
10 @ 06:58 PM
2 x 169.67
2 x 169.85
+
0.84
0.50%
AMZN
188.36
-0.34 (0.18%)
188.70
1 @ 06:59 PM
1 x 188.25
1 x 188.39
+
2.49
1.34%
MSFT
413.49
-0.05 (0.01%)
413.54
78 @ 06:59 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.49
-0.06 (0.07%)
81.55
10 @ 04:00 PM
10 x 81.45
9 x 81.49
+
0.22
0.27%
NFLX
597.43
+0.46 (0.08%)
596.97
6 @ 06:58 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.75
-0.01 (0.01%)
184.76
1 @ 06:59 PM
2 x 184.70
1 x 184.78
+
3.57
1.97%
NVDA
920.16
-1.24 (0.13%)
921.40
1 @ 06:59 PM
1 x 919.85
1 x 920.46
+
33.51
3.77%
AMD
155.55
-0.23 (0.15%)
155.78
4 @ 06:59 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.36
+0.23 (0.19%)
120.13
1 @ 06:58 PM
1 x 120.31
1 x 120.36
+
5.43
4.73%
SPY
516.55
-0.02 (0.00%)
516.57
100 @ 06:59 PM
5 x 516.50
5 x 516.57
+
5.28
1.03%
TQQQ
58.53
-0.03 (0.05%)
58.56
100 @ 06:59 PM
18 x 58.50
10 x 58.52
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.22
+4.28 (10.21%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%