SNPS
Synopsys, Inc.
586.54
-
4.35
0.74%
1 x 585.70
1 x 586.80
bid
ask
1 @ 04:00 PM
585.70-0.84 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
585.36
day range
596.98
416.87
52 week range
629.38
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:36 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.91
+0.66 (0.31%)
214.24
1 @ 04:36 PM
1 x 214.88
2 x 214.91
+
1.17
0.55%
GOOG
176.58
-0.16 (0.09%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.63
-0.20 (0.11%)
183.83
20 @ 04:36 PM
1 x 183.54
1 x 183.66
-
3.06
1.64%
MSFT
441.25
-0.33 (0.07%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.72
+0.04 (0.05%)
75.68
236 @ 04:36 PM
1 x 75.67
2 x 75.72
-
0.70
0.92%
NFLX
651.14
-2.12 (0.32%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.98
+3.51 (1.92%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.63
+0.02 (0.02%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.91
+0.01 (0.01%)
159.90
1 @ 04:36 PM
1 x 159.82
1 x 159.96
-
0.34
0.21%
MU
142.92
-0.22 (0.15%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.46
+0.01 (0.00%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.29
+0.18 (0.25%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%