SNPS
Synopsys, Inc.
566.73
-
2.54
0.45%
2 x 566.43
1 x 567.27
bid
ask
2 @ 05:24 AM
569.00+2.27 (0.40%)
Bearish
13
Bullish
30
sentiment
563.55
day range
572.55
390.20
52 week range
629.38
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.34
-0.53 (0.28%)
189.87
10 @ 05:29 AM
9 x 189.32
1 x 189.34
+
0.03
0.02%
GOOG
177.50
+0.21 (0.12%)
177.29
1 @ 05:20 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.17
+0.47 (0.25%)
184.70
5 @ 05:29 AM
1 x 185.17
2 x 185.26
+
1.07
0.58%
MSFT
421.09
+0.88 (0.21%)
420.21
6 @ 05:29 AM
2 x 420.93
1 x 421.25
-
0.78
0.19%
BABA
87.68
-0.86 (0.97%)
88.54
9 @ 05:29 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.41
-0.69 (0.11%)
621.10
1 @ 05:24 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.89
+0.43 (0.24%)
177.46
38 @ 05:29 AM
5 x 177.84
1 x 177.90
+
2.62
1.50%
NVDA
937.38
+12.59 (1.36%)
924.79
12 @ 05:30 AM
1 x 937.41
3 x 937.65
-
18.80
1.99%
AMD
165.95
+1.49 (0.91%)
164.46
1 @ 05:28 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.10
+2.81 (2.24%)
125.29
73 @ 05:29 AM
11 x 128.00
1 x 128.25
-
2.60
2.03%
SPY
529.95
+0.50 (0.09%)
529.45
10 @ 05:25 AM
11 x 530.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.20
+0.22 (0.35%)
62.98
4 @ 05:30 AM
1 x 63.20
11 x 63.21
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%