SBUX
Starbucks Corporation
96.05
-
0.85
0.88%
5 x 96.01
5 x 96.08
bid
ask
5 @ 04:00 PM
96.08+0.03 (0.03%)
Bearish
166
Bullish
304
sentiment
95.33
day range
97.06
71.55
52 week range
107.66
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.88
-0.32 (0.14%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.31
-0.33 (0.20%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.04
-0.56 (0.29%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.74
+0.47 (0.11%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.20
-0.09 (0.10%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.10
-
0.20
0.23%
NFLX
700.25
-0.78 (0.11%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
238.91
+0.66 (0.28%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.07
+0.07 (0.06%)
116.00
2 @ 04:00 PM
2 x 116.02
2 x 116.09
-
1.87
1.59%
AMD
155.86
-0.09 (0.06%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
90.90
-0.00 (0.00%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
567.68
-0.57 (0.10%)
568.25
9 @ 04:00 PM
9 x 567.41
8 x 567.98
-
0.98
0.17%
TQQQ
69.92
-0.21 (0.31%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%