-
x
x
bid
ask
08:05 AM
Bearish
19
Bullish
58
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
1 @ 08:05 AM
1 x 170.02
1 x 170.10
-
3.17
1.83%
GOOG
165.18
+0.54 (0.33%)
164.64
3 @ 08:04 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.99
+2.99 (1.71%)
175.00
3 @ 08:04 AM
1 x 177.97
1 x 178.00
-
5.96
3.29%
MSFT
390.33
+1.00 (0.26%)
389.33
1 @ 08:05 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
34 @ 08:04 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.50
-3.13 (0.57%)
550.64
1 @ 08:04 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.74
-2.54 (1.39%)
183.28
2 @ 08:05 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.98
-15.04 (1.74%)
864.02
2 @ 08:05 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.79
-10.59 (6.69%)
158.38
100 @ 08:05 AM
1 x 147.68
2 x 147.87
-
1.82
1.14%
MU
111.24
-1.72 (1.53%)
112.96
5 @ 08:05 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.32
-1.66 (0.33%)
501.98
25 @ 08:05 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.80
-0.94 (1.77%)
52.73
5 @ 08:05 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:33 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%