-
x
x
bid
ask
06:46 AM
Bearish
19
Bullish
58
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.93
-0.40 (0.23%)
170.33
4 @ 06:46 AM
1 x 169.91
1 x 169.93
-
3.17
1.83%
GOOG
164.33
-0.31 (0.19%)
164.64
3 @ 06:41 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.27
+3.27 (1.87%)
175.00
7 @ 06:45 AM
1 x 178.27
14 x 178.50
-
5.96
3.29%
MSFT
390.05
+0.72 (0.18%)
389.33
1 @ 06:45 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 06:26 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.22
-3.42 (0.62%)
550.64
1 @ 06:41 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.05
-4.23 (2.31%)
183.28
2 @ 06:46 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
846.00
-18.02 (2.09%)
864.02
2 @ 06:46 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.21
-10.17 (6.42%)
158.38
1 @ 06:45 AM
1 x 148.01
3 x 148.35
-
1.82
1.14%
MU
111.33
-1.63 (1.44%)
112.96
5 @ 06:45 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.96
-2.02 (0.40%)
501.98
25 @ 06:45 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.61
-1.13 (2.13%)
52.73
5 @ 06:46 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%