PSTG
Pure Storage, Inc.
51.43
+
1.30
2.59%
8 x 0.00
9 x 0.00
bid
ask
9 @ 05:36 AM
51.42-0.01 (0.02%)
Bearish
11
Bullish
30
sentiment
49.45
day range
51.48
22.43
52 week range
58.46
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.47
+10.44 (6.03%)
173.03
3 @ 06:55 AM
1 x 183.41
59 x 183.50
+
3.73
2.20%
GOOG
168.85
+0.39 (0.23%)
168.46
2 @ 06:54 AM
1 x 168.84
1 x 168.97
+
2.89
1.75%
AMZN
184.24
-0.48 (0.26%)
184.72
40 @ 06:54 AM
5 x 184.10
5 x 184.30
+
5.72
3.20%
MSFT
399.29
+1.45 (0.36%)
397.84
20 @ 06:55 AM
2 x 399.27
2 x 399.62
+
2.90
0.73%
BABA
80.83
+0.50 (0.62%)
80.33
50 @ 06:55 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
30 @ 06:55 AM
1 x 563.58
1 x 564.50
+
13.44
2.44%
TSLA
179.13
-0.88 (0.49%)
180.01
100 @ 06:54 AM
12 x 179.00
1 x 179.13
+
0.02
0.01%
NVDA
862.73
+4.56 (0.53%)
858.17
25 @ 06:55 AM
1 x 862.73
1 x 863.14
+
27.76
3.34%
AMD
146.23
+0.07 (0.05%)
146.16
2 @ 06:55 AM
2 x 146.20
2 x 146.30
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
10 @ 06:52 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
859 @ 06:55 AM
4 x 54.50
18 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%