PSTG
Pure Storage, Inc.
51.43
+
1.30
2.59%
8 x 0.00
9 x 52.00
bid
ask
9 @ 07:45 AM
51.47+0.04 (0.08%)
Bearish
11
Bullish
30
sentiment
49.45
day range
51.48
22.43
52 week range
58.46
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
50 @ 08:12 AM
1 x 183.60
2 x 183.80
+
3.73
2.20%
GOOG
169.05
+0.59 (0.35%)
168.46
4 @ 08:11 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.21
-0.51 (0.28%)
184.72
80 @ 08:12 AM
2 x 184.18
2 x 184.35
+
5.72
3.20%
MSFT
399.21
+1.37 (0.34%)
397.84
1 @ 08:12 AM
2 x 399.17
1 x 399.30
+
2.90
0.73%
BABA
80.91
+0.58 (0.72%)
80.33
1089 @ 08:12 AM
1 x 80.91
1 x 80.95
+
4.82
6.38%
NFLX
563.19
-1.96 (0.35%)
565.15
3 @ 08:11 AM
1 x 562.87
1 x 564.22
+
13.44
2.44%
TSLA
180.02
+0.01 (0.01%)
180.01
100 @ 08:12 AM
1 x 180.00
1 x 180.08
+
0.02
0.01%
NVDA
860.30
+2.13 (0.25%)
858.17
6 @ 08:12 AM
1 x 860.02
2 x 860.63
+
27.76
3.34%
AMD
145.50
-0.66 (0.45%)
146.16
50 @ 08:11 AM
1 x 145.54
1 x 145.65
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 08:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.88
+1.85 (0.37%)
505.03
5 @ 08:12 AM
29 x 506.89
5 x 506.92
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
1 @ 08:12 AM
44 x 54.53
21 x 54.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%