PRTY
-
x
x
bid
ask
07:30 AM
Bearish
23
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.56
+0.52 (0.27%)
191.04
18 @ 07:29 AM
5 x 191.55
1 x 191.59
+
1.17
0.62%
GOOG
178.59
+0.13 (0.07%)
178.46
10 @ 07:30 AM
1 x 178.56
1 x 178.65
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
4 @ 07:30 AM
1 x 183.60
2 x 183.71
-
1.16
0.63%
MSFT
427.00
+1.66 (0.39%)
425.34
25 @ 07:29 AM
1 x 426.92
1 x 427.00
+
5.13
1.22%
BABA
86.63
-1.65 (1.87%)
88.28
5 @ 07:30 AM
2 x 86.59
1 x 86.68
-
0.26
0.29%
NFLX
638.59
-2.23 (0.35%)
640.82
1 @ 07:29 AM
1 x 637.88
1 x 638.65
+
19.72
3.18%
TSLA
173.84
-1.11 (0.63%)
174.95
50 @ 07:30 AM
1 x 173.76
3 x 173.88
-
2.51
1.41%
NVDA
953.92
+6.12 (0.65%)
947.80
14 @ 07:30 AM
1 x 953.75
4 x 954.06
+
23.01
2.49%
AMD
166.11
-0.22 (0.13%)
166.33
2 @ 07:28 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.22
+0.22 (0.17%)
129.00
4 @ 07:28 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.10
+0.04 (0.01%)
530.06
14 @ 07:23 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.13
-0.11 (0.17%)
64.24
50 @ 07:30 AM
15 x 64.12
39 x 64.14
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%