-
x
x
bid
ask
08:17 AM
Bearish
23
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.49
+1.78 (0.98%)
181.71
18 @ 08:17 AM
1 x 183.47
1 x 183.54
-
1.67
0.91%
GOOG
169.65
-0.18 (0.11%)
169.83
1 @ 08:17 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.84
-0.85 (0.45%)
188.70
1 @ 08:17 AM
2 x 187.80
3 x 187.88
+
2.49
1.34%
MSFT
412.27
-1.27 (0.31%)
413.54
1 @ 08:17 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
34 @ 08:17 AM
1 x 79.62
1 x 79.72
+
0.22
0.27%
NFLX
595.60
-1.37 (0.23%)
596.97
1 @ 08:16 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.89
-2.87 (1.55%)
184.76
1 @ 08:17 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
912.15
-9.25 (1.00%)
921.40
2 @ 08:17 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.71
-1.07 (0.69%)
155.78
1 @ 08:17 AM
1 x 154.73
1 x 154.77
+
5.18
3.44%
MU
120.35
+0.22 (0.18%)
120.13
2 @ 08:16 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.72
+0.14 (0.03%)
516.57
9 @ 08:17 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.33
-0.23 (0.39%)
58.56
24 @ 08:17 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:45 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%