-
x
x
bid
ask
11:56 AM
Bearish
23
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38666.00
11:56 AM
+
440.30
1.15%
^IXIC
NASDAQ Composite
16148.30
11:56 AM
+
307.30
1.94%
^GSPC
S&P 500
5122.03
11:56 AM
+
57.83
1.14%
AAPL
Apple Inc.
184.64
11:55 AM
1 x 184.16
1 x 184.69
+
11.61
6.71%
GOOG
Alphabet Inc.
167.29
11:56 AM
2 x 167.21
2 x 167.38
-
1.17
0.70%
AMZN
Amazon.com, Inc.
186.75
11:55 AM
1 x 177.57
1 x 196.35
+
2.03
1.10%
MSFT
Microsoft Corporation
406.11
11:56 AM
1 x 405.90
1 x 406.31
+
8.27
2.08%
BABA
Alibaba Group Holding Limited
80.86
11:55 AM
10 x 80.92
11 x 80.92
+
0.53
0.66%
NFLX
Netflix, Inc.
578.49
11:56 AM
1 x 578.16
1 x 578.93
+
13.34
2.36%
TSLA
Tesla, Inc.
180.55
11:56 AM
3 x 180.31
1 x 180.56
+
0.54
0.30%
NVDA
NVIDIA Corporation
883.81
11:56 AM
1 x 882.59
4 x 884.20
+
25.64
2.99%
AMD
Advanced Micro Devices, Inc.
149.99
11:55 AM
1 x 149.57
1 x 150.23
+
3.83
2.62%
MU
Micron Technology, Inc.
114.75
11:56 AM
1 x 114.63
1 x 114.81
+
2.42
2.15%
SPY
SPDR S&P 500 ETF Trust
510.71
11:56 AM
8 x 510.54
8 x 510.53
+
5.68
1.12%
TQQQ
ProShares UltraPro QQQ
56.68
11:56 AM
31 x 56.67
30 x 56.69
+
3.17
5.92%
BRK-A
Berkshire Hathaway Inc.
607310.00
11:55 AM
29 x 606105.00
10 x 606800.00
+
897.00
0.15%
BYRN
Byrna Technologies Inc.
13.77
11:55 AM
1 x 13.68
1 x 13.82
+
0.32
2.34%