-
x
x
bid
ask
03:23 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39857.90
03:23 PM
+
51.10
0.13%
^IXIC
NASDAQ Composite
16816.20
03:23 PM
+
21.30
0.13%
^GSPC
S&P 500
5317.13
03:23 PM
+
9.00
0.17%
AAPL
Apple Inc.
192.49
03:22 PM
2 x 192.31
2 x 192.53
+
1.45
0.76%
GOOG
Alphabet Inc.
179.31
03:23 PM
1 x 179.24
2 x 179.55
+
0.85
0.48%
AMZN
Amazon.com, Inc.
182.50
03:22 PM
1 x 172.94
2 x 184.00
-
1.04
0.57%
MSFT
Microsoft Corporation
429.24
03:23 PM
1 x 429.08
1 x 429.75
+
3.90
0.92%
BABA
Alibaba Group Holding Limited
86.06
03:22 PM
8 x 86.10
9 x 86.09
-
2.22
2.51%
NFLX
Netflix, Inc.
645.70
03:23 PM
1 x 645.53
2 x 646.41
+
4.88
0.76%
TSLA
Tesla, Inc.
185.03
03:23 PM
13 x 184.85
1 x 185.04
+
10.08
5.76%
NVDA
NVIDIA Corporation
950.71
03:23 PM
1 x 949.64
1 x 951.31
+
2.91
0.31%
AMD
Advanced Micro Devices, Inc.
164.51
03:22 PM
3 x 164.25
3 x 164.75
-
1.82
1.09%
MU
Micron Technology, Inc.
127.19
03:23 PM
3 x 127.01
3 x 127.36
-
1.81
1.40%
SPY
SPDR S&P 500 ETF Trust
530.76
03:23 PM
8 x 530.34
8 x 530.36
+
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
64.34
03:23 PM
20 x 64.32
20 x 64.35
+
0.10
0.16%
BRK-A
Berkshire Hathaway Inc.
625435.00
03:22 PM
9 x 625050.00
10 x 625585.00
+
2185.00
0.35%