PPL
PPL Corporation
28.00
+
0.54
1.97%
40 x 28.00
12 x 0.00
bid
ask
26 @ 04:00 PM
27.67-0.33 (1.19%)
Bearish
7
Bullish
29
sentiment
27.47
day range
28.23
22.20
52 week range
28.93
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.84
+1.54 (0.91%)
169.30
3 @ 05:12 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.73
+1.16 (0.70%)
165.57
3 @ 05:12 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.53
+2.53 (1.41%)
179.00
2 @ 05:13 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.95
+3.01 (0.76%)
394.94
1 @ 05:13 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 05:11 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.22
+1.51 (0.27%)
551.71
1 @ 05:12 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.53
+3.54 (1.97%)
179.99
124 @ 05:13 AM
1 x 183.53
1 x 183.58
-
3.29
1.80%
NVDA
842.16
+11.75 (1.41%)
830.41
1 @ 05:14 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.86
+1.59 (1.10%)
144.27
2 @ 05:13 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.57
+1.87 (1.70%)
109.70
5 @ 05:11 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.36
+3.01 (0.60%)
500.35
20 @ 05:14 AM
5 x 503.27
5 x 503.36
-
1.63
0.32%
TQQQ
52.83
+1.23 (2.38%)
51.60
4 @ 05:14 AM
36 x 52.82
1 x 52.83
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%