PPL
PPL Corporation
26.62
+
0.20
0.76%
31 x 26.59
30 x 26.61
bid
ask
31 @ 04:00 PM
26.70+0.08 (0.30%)
Bearish
7
Bullish
28
sentiment
26.36
day range
26.69
22.20
52 week range
29.04
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.79
-0.25 (0.15%)
167.04
90 @ 07:59 PM
1 x 166.74
1 x 166.89
-
0.96
0.57%
GOOG
156.60
-0.86 (0.55%)
157.46
10 @ 07:59 PM
1 x 156.60
1 x 157.06
+
0.58
0.37%
AMZN
178.57
-0.65 (0.36%)
179.22
1 @ 07:59 PM
1 x 178.30
1 x 178.58
-
2.06
1.14%
MSFT
403.80
-0.47 (0.12%)
404.27
1 @ 07:59 PM
1 x 403.71
1 x 403.90
-
7.57
1.84%
BABA
68.95
+0.07 (0.10%)
68.88
2 @ 07:59 PM
1 x 68.90
15 x 69.00
+
0.06
0.09%
NFLX
580.60
-29.96 (4.91%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.00
-1.93 (1.29%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
842.70
-4.01 (0.47%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.03
-1.05 (0.68%)
155.08
1 @ 07:59 PM
1 x 154.03
1 x 154.20
+
1.06
0.69%
MU
110.37
-1.56 (1.39%)
111.93
1 @ 07:59 PM
1 x 110.44
1 x 110.90
-
4.40
3.78%
SPY
498.78
-0.74 (0.15%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.29
-0.46 (0.87%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%