PG
The Procter & Gamble Company
166.15
-
0.70
0.42%
2 x 166.14
1 x 166.16
bid
ask
12:30 PM
timesize
Bearish
60
Bullish
143
sentiment
166.01
day range
167.65
141.45
52 week range
167.65
^DJI
Dow Jones Industrial Average
39503.00
12:30 PM
-
9.80
0.02%
^IXIC
NASDAQ Composite
16397.00
12:30 PM
+
56.10
0.34%
^GSPC
S&P 500
5225.77
12:30 PM
+
3.09
0.06%
AAPL
Apple Inc.
186.37
12:30 PM
2 x 186.29
1 x 186.44
+
3.32
1.81%
GOOG
Alphabet Inc.
167.90
12:31 PM
2 x 167.84
1 x 168.12
-
2.39
1.40%
AMZN
Amazon.com, Inc.
186.10
12:30 PM
1 x 186.05
1 x 186.17
-
1.38
0.74%
MSFT
Microsoft Corporation
415.31
12:30 PM
1 x 415.31
1 x 415.33
+
0.57
0.14%
BABA
Alibaba Group Holding Limited
84.73
12:31 PM
14 x 84.95
10 x 84.93
+
4.69
5.86%
NFLX
Netflix, Inc.
612.98
12:30 PM
2 x 612.82
1 x 613.06
+
2.11
0.35%
TSLA
Tesla, Inc.
171.88
12:30 PM
1 x 171.87
3 x 171.90
+
3.41
2.03%
NVDA
NVIDIA Corporation
907.26
12:30 PM
1 x 907.13
4 x 907.30
+
8.48
0.94%
AMD
Advanced Micro Devices, Inc.
152.53
12:31 PM
2 x 152.20
2 x 152.66
+
0.61
0.40%
MU
Micron Technology, Inc.
122.40
12:30 PM
4 x 122.39
1 x 122.41
+
1.16
0.96%
SPY
SPDR S&P 500 ETF Trust
521.29
12:30 PM
4 x 521.29
12 x 521.30
+
0.45
0.09%
TQQQ
ProShares UltraPro QQQ
59.64
12:30 PM
168 x 59.63
10 x 59.64
+
0.47
0.79%
BRK-A
Berkshire Hathaway Inc.
621500.00
12:30 PM
29 x 621550.00
10 x 622000.00
-
500.00
0.08%