PFE
Pfizer Inc.
28.66
+
0.46
1.63%
2 x 28.56
2 x 28.58
bid
ask
700 @ 08:00 AM
28.59-0.07 (0.24%)
Bearish
229
Bullish
483
sentiment
28.23
day range
28.75
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.90
+0.58 (0.30%)
192.32
8 @ 08:00 AM
1 x 192.91
1 x 192.97
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 08:00 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.61
+0.17 (0.10%)
176.44
18 @ 08:00 AM
1 x 176.59
1 x 176.70
-
2.88
1.60%
MSFT
416.01
+0.40 (0.10%)
415.61
3 @ 08:00 AM
3 x 416.61
2 x 416.80
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
1 @ 08:00 AM
1 x 78.71
3 x 78.78
-
1.29
1.62%
NFLX
640.79
-1.24 (0.19%)
642.03
4 @ 08:00 AM
1 x 642.37
1 x 643.62
-
5.63
0.87%
TSLA
178.50
+0.40 (0.22%)
178.10
2 @ 08:00 AM
1 x 178.52
4 x 178.60
-
0.69
0.39%
NVDA
1126.30
+30.35 (2.77%)
1095.95
1 @ 08:00 AM
1 x 1128.82
1 x 1129.60
-
9.05
0.82%
AMD
169.09
+2.08 (1.24%)
167.01
1 @ 08:00 AM
1 x 169.41
1 x 169.48
+
0.26
0.16%
MU
127.24
+2.23 (1.78%)
125.01
30 @ 08:00 AM
300 x 127.05
1 x 127.40
-
1.28
1.01%
SPY
528.20
+0.83 (0.16%)
527.37
1 @ 08:00 AM
4 x 528.59
2 x 528.62
+
4.76
0.91%
TQQQ
63.38
+0.90 (1.44%)
62.48
250 @ 08:00 AM
40 x 63.45
4 x 63.46
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%