NVDA
NVIDIA Corporation
947.80
+
23.01
2.49%
1 x 951.45
2 x 951.80
bid
ask
18 @ 05:02 AM
951.44+3.64 (0.38%)
Bearish
1013
Bullish
1972
sentiment
934.40
day range
952.00
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.80
-0.24 (0.13%)
191.04
1 @ 05:02 AM
1 x 190.80
4 x 190.87
+
1.17
0.62%
GOOG
178.25
-0.21 (0.12%)
178.46
100 @ 05:02 AM
2 x 178.25
1 x 178.35
+
1.17
0.66%
AMZN
183.69
+0.15 (0.08%)
183.54
1 @ 05:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.00
+0.66 (0.16%)
425.34
1 @ 05:01 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.00
-2.28 (2.58%)
88.28
12 @ 05:02 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.88
-0.94 (0.15%)
640.82
10 @ 05:02 AM
2 x 639.88
1 x 640.11
+
19.72
3.18%
TSLA
173.80
-1.15 (0.66%)
174.95
10 @ 05:02 AM
1 x 173.80
1 x 173.88
-
2.51
1.41%
NVDA
951.44
+3.64 (0.38%)
947.80
18 @ 05:02 AM
1 x 951.45
2 x 951.80
+
23.01
2.49%
AMD
166.00
-0.33 (0.20%)
166.33
2 @ 05:02 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.05
+0.05 (0.04%)
129.00
16 @ 05:02 AM
2 x 129.05
1 x 129.24
+
3.71
2.96%
SPY
529.97
-0.09 (0.02%)
530.06
40 @ 05:02 AM
4 x 529.92
5 x 530.01
+
0.61
0.12%
TQQQ
63.97
-0.27 (0.42%)
64.24
76 @ 05:03 AM
17 x 63.98
2 x 63.99
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%