NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
2 x 121.09
1 x 121.13
bid
ask
1 @ 05:57 PM
121.12+0.21 (0.17%)
Bearish
1050
Bullish
2022
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.14
-0.01 (0.00%)
207.15
89 @ 05:57 PM
1 x 207.09
1 x 207.15
+
14.03
7.26%
GOOG
178.66
+0.47 (0.27%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.94
-0.29 (0.15%)
187.23
1 @ 05:57 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.01
+0.33 (0.08%)
432.68
1 @ 05:57 PM
1 x 433.20
1 x 433.38
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
102 @ 05:56 PM
9 x 78.00
2 x 78.02
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.98
-0.68 (0.40%)
170.66
1 @ 05:57 PM
1 x 169.91
1 x 170.00
-
3.13
1.80%
NVDA
121.12
+0.21 (0.17%)
120.91
1 @ 05:57 PM
2 x 121.09
1 x 121.13
-
0.87
0.71%
AMD
158.81
-0.15 (0.09%)
158.96
30 @ 05:57 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.24
+0.17 (0.13%)
135.07
5 @ 05:56 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.90
-0.05 (0.01%)
536.95
192 @ 05:57 PM
1 x 536.90
1 x 536.96
+
1.29
0.24%
TQQQ
69.24
+0.01 (0.01%)
69.23
1 @ 05:57 PM
8 x 69.24
1 x 69.26
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%