NVDA
NVIDIA Corporation
1150.00
+
53.67
4.90%
1 x 1142.22
1 x 1143.39
bid
ask
5 @ 06:29 AM
1143.00-7.00 (0.61%)
Bearish
1039
Bullish
2009
sentiment
1120.03
day range
1150.00
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.33
-0.70 (0.36%)
194.03
75 @ 06:29 AM
2 x 193.32
1 x 193.48
+
1.78
0.93%
GOOG
173.74
-0.68 (0.39%)
174.42
1 @ 06:27 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.63
-0.71 (0.40%)
178.34
50 @ 06:29 AM
1 x 177.55
1 x 177.72
+
1.90
1.08%
MSFT
411.98
-1.54 (0.37%)
413.52
1 @ 06:27 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.04
+0.14 (0.18%)
77.90
10 @ 06:28 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
630.10
-3.69 (0.58%)
633.79
1 @ 06:26 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.06
-0.23 (0.13%)
176.29
20 @ 06:28 AM
1 x 176.04
1 x 176.06
-
1.79
1.01%
NVDA
1143.00
-7.00 (0.61%)
1150.00
5 @ 06:29 AM
1 x 1142.22
1 x 1143.39
+
53.67
4.90%
AMD
162.49
-1.06 (0.65%)
163.55
1 @ 06:29 AM
3 x 162.42
1 x 162.80
-
3.35
2.01%
MU
127.06
-1.11 (0.87%)
128.17
4 @ 06:29 AM
1 x 127.01
1 x 127.47
+
3.17
2.54%
SPY
524.96
-2.84 (0.54%)
527.80
59 @ 06:29 AM
4 x 524.93
4 x 525.00
+
0.43
0.08%
TQQQ
62.22
-0.92 (1.46%)
63.14
20 @ 06:29 AM
2 x 62.22
1 x 62.23
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%