NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
2 x 128.26
1 x 128.34
bid
ask
2 @ 04:59 AM
128.33+3.13 (2.50%)
Bearish
1053
Bullish
2026
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.24
+1.17 (0.55%)
213.07
25 @ 04:59 AM
3 x 214.24
3 x 214.28
+
5.92
2.86%
GOOG
179.02
-0.54 (0.30%)
179.56
2 @ 04:58 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.20
-0.69 (0.37%)
186.89
1 @ 04:57 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.37
-0.69 (0.16%)
441.06
2 @ 04:59 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.61
-1.43 (1.83%)
78.04
11 @ 04:58 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.44
-6.62 (1.02%)
650.06
2 @ 04:55 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.82
+11.53 (6.50%)
177.29
39 @ 04:59 AM
8 x 188.81
2 x 188.88
+
6.63
3.88%
NVDA
128.33
+3.13 (2.50%)
125.20
2 @ 04:59 AM
2 x 128.26
1 x 128.34
+
4.29
3.55%
AMD
160.69
+0.45 (0.28%)
160.24
4 @ 04:59 AM
1 x 160.45
1 x 160.68
+
1.28
0.81%
MU
142.48
+1.73 (1.23%)
140.75
4 @ 04:59 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.20
+0.84 (0.16%)
541.36
11 @ 04:58 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.61
+1.65 (2.29%)
71.96
3 @ 05:00 AM
1 x 73.61
2 x 73.62
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%