ABUS
Arbutus Biopharma Corporation
2.88
-
0.06
2.04%
5 x 2.87
9 x 2.90
bid
ask
7 @ 04:00 PM
2.81-0.07 (2.43%)
Bearish
19
Bullish
61
sentiment
2.79
day range
2.96
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.96
+1.91 (1.04%)
183.05
346 @ 06:50 AM
1 x 184.96
1 x 184.97
-
1.27
0.69%
GOOG
167.27
-3.02 (1.77%)
170.29
2 @ 06:49 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.19
+0.71 (0.38%)
187.48
18 @ 06:50 AM
1 x 188.12
1 x 188.20
-
2.02
1.07%
MSFT
418.95
+4.21 (1.02%)
414.74
1 @ 06:50 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.02
+2.98 (3.72%)
80.04
9 @ 06:49 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
610.20
-0.67 (0.11%)
610.87
1 @ 06:37 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.34
+0.87 (0.52%)
168.47
2 @ 06:50 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.75
+7.97 (0.89%)
898.78
1 @ 06:50 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.34
+0.42 (0.28%)
151.92
8 @ 06:50 AM
1 x 152.34
3 x 152.45
-
0.47
0.31%
MU
121.93
+0.69 (0.57%)
121.24
12 @ 06:48 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.71
+0.87 (0.17%)
520.84
8 @ 06:47 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.60
+0.43 (0.73%)
59.17
14 @ 06:50 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%