ABUS
Arbutus Biopharma Corporation
2.88
+
0.00
0.00%
5 x 2.87
9 x 2.90
bid
ask
7 @ 08:00 AM
2.88+0.00 (0.00%)
Bearish
19
Bullish
61
sentiment
0.00
day range
0.00
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.50
+2.45 (1.34%)
183.05
1 @ 09:01 AM
1 x 182.97
1 x 183.07
+
0.00
0.00%
GOOG
166.14
-4.15 (2.44%)
170.29
2 @ 09:01 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
187.98
+0.50 (0.27%)
187.48
1 @ 09:01 AM
1 x 187.37
1 x 187.52
+
0.00
0.00%
MSFT
418.41
+3.67 (0.88%)
414.74
1 @ 09:01 AM
1 x 414.56
1 x 414.79
+
0.00
0.00%
BABA
82.80
+2.76 (3.45%)
80.04
9 @ 09:01 AM
9 x 82.95
8 x 83.20
+
0.00
0.00%
NFLX
612.59
+1.72 (0.28%)
610.87
1 @ 09:01 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.56
+1.09 (0.65%)
168.47
2 @ 09:01 AM
2 x 168.37
2 x 168.81
+
0.00
0.00%
NVDA
900.00
+1.22 (0.14%)
898.78
1 @ 09:01 AM
1 x 897.80
1 x 900.21
+
0.00
0.00%
AMD
151.30
-0.62 (0.41%)
151.92
1 @ 09:01 AM
1 x 151.83
1 x 151.96
+
0.00
0.00%
MU
122.51
+1.27 (1.05%)
121.24
12 @ 09:00 AM
9 x 121.11
14 x 121.36
+
0.00
0.00%
SPY
522.24
+1.40 (0.27%)
520.84
8 @ 09:01 AM
8 x 522.18
8 x 521.66
+
0.00
0.00%
TQQQ
59.78
+0.61 (1.03%)
59.17
14 @ 09:01 AM
5 x 59.04
23 x 59.17
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%