ABUS
Arbutus Biopharma Corporation
3.34
-
0.29
7.99%
2 x 3.33
2 x 3.38
bid
ask
2 @ 04:00 PM
3.37+0.03 (0.90%)
Bearish
19
Bullish
62
sentiment
3.30
day range
3.64
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.50
+0.02 (0.01%)
194.48
4 @ 06:38 PM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.35
+0.00 (0.00%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.81
-0.19 (0.10%)
185.00
1 @ 06:38 PM
1 x 184.80
1 x 184.82
+
3.72
2.05%
MSFT
424.66
+0.14 (0.03%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.03
+0.02 (0.03%)
80.01
1 @ 06:37 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.74
+0.22 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.75
-0.19 (0.11%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.37
-6.61 (0.55%)
1209.98
1 @ 06:38 PM
1 x 1203.10
1 x 1203.73
-
14.42
1.18%
AMD
166.76
-0.02 (0.01%)
166.78
5 @ 06:38 PM
1 x 166.68
1 x 166.81
+
0.61
0.37%
MU
130.44
+0.37 (0.28%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.47
-0.19 (0.04%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.47
+0.10 (0.15%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%