ABUS
Arbutus Biopharma Corporation
2.94
+
0.10
3.52%
2 x 2.93
7 x 2.96
bid
ask
03:13 PM
timesize
Bearish
19
Bullish
61
sentiment
2.80
day range
2.94
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39377.00
03:14 PM
+
320.60
0.82%
^IXIC
NASDAQ Composite
16348.30
03:14 PM
+
45.50
0.28%
^GSPC
S&P 500
5210.92
03:14 PM
+
23.25
0.45%
AAPL
Apple Inc.
184.28
03:13 PM
1 x 184.08
1 x 184.51
+
1.54
0.84%
GOOG
Alphabet Inc.
171.15
03:14 PM
2 x 171.02
2 x 171.24
-
0.01
0.01%
AMZN
Amazon.com, Inc.
190.36
03:13 PM
1 x 190.32
1 x 190.41
+
2.36
1.26%
MSFT
Microsoft Corporation
412.25
03:14 PM
1 x 389.82
1 x 412.59
+
1.70
0.42%
BABA
Alibaba Group Holding Limited
79.44
03:13 PM
10 x 79.46
8 x 79.44
+
0.98
1.25%
NFLX
Netflix, Inc.
613.39
03:13 PM
2 x 612.62
1 x 613.47
+
3.92
0.64%
TSLA
Tesla, Inc.
171.76
03:14 PM
2 x 171.48
2 x 171.92
-
2.96
1.69%
NVDA
NVIDIA Corporation
889.79
03:14 PM
1 x 888.65
1 x 890.13
-
14.33
1.58%
AMD
Advanced Micro Devices, Inc.
152.28
03:13 PM
7 x 152.11
7 x 152.49
-
1.34
0.87%
MU
Micron Technology, Inc.
118.32
03:14 PM
3 x 118.17
3 x 118.56
-
1.00
0.84%
SPY
SPDR S&P 500 ETF Trust
519.74
03:14 PM
14 x 519.97
8 x 520.03
+
2.55
0.49%
TQQQ
ProShares UltraPro QQQ
58.78
03:14 PM
24 x 58.77
21 x 58.78
+
0.33
0.56%
BRK-A
Berkshire Hathaway Inc.
613832.00
03:13 PM
29 x 613290.00
10 x 613967.00
+
1732.00
0.28%