M
Macy's, Inc.
18.70
+
0.05
0.29%
8 x 18.63
8 x 18.64
bid
ask
11:46 AM
timesize
Bearish
74
Bullish
168
sentiment
18.34
day range
18.70
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38665.90
11:46 AM
-
202.10
0.52%
^IXIC
NASDAQ Composite
17188.90
11:45 AM
-
3.60
0.02%
^GSPC
S&P 500
5348.21
11:45 AM
-
12.58
0.23%
AAPL
Apple Inc.
204.37
11:45 AM
3 x 203.52
2 x 204.45
+
11.25
5.83%
GOOG
Alphabet Inc.
175.92
11:46 AM
1 x 175.91
1 x 176.01
-
0.71
0.40%
AMZN
Amazon.com, Inc.
185.25
11:46 AM
1 x 185.12
1 x 185.30
-
1.81
0.97%
MSFT
Microsoft Corporation
428.50
11:46 AM
1 x 428.31
1 x 428.72
+
0.63
0.15%
BABA
Alibaba Group Holding Limited
78.25
11:46 AM
12 x 78.36
10 x 78.35
-
1.05
1.33%
NFLX
Netflix, Inc.
644.20
11:46 AM
1 x 643.81
1 x 644.37
-
0.30
0.05%
TSLA
Tesla, Inc.
168.48
11:45 AM
1 x 168.45
1 x 168.48
-
5.31
3.06%
NVDA
NVIDIA Corporation
119.47
11:46 AM
1 x 119.37
1 x 119.40
-
2.31
1.90%
AMD
Advanced Micro Devices, Inc.
158.04
11:46 AM
3 x 157.92
1 x 158.38
-
2.30
1.43%
MU
Micron Technology, Inc.
133.22
11:46 AM
1 x 128.26
1 x 139.62
-
1.60
1.19%
SPY
SPDR S&P 500 ETF Trust
534.01
11:45 AM
10 x 533.98
6 x 534.01
-
1.65
0.31%
TQQQ
ProShares UltraPro QQQ
67.62
11:45 AM
24 x 67.61
15 x 67.62
-
0.21
0.31%
BRK-A
Berkshire Hathaway Inc.
614360.00
11:45 AM
9 x 613020.00
10 x 613756.00
-
3340.00
0.54%