LVS
Las Vegas Sands Corp.
45.87
-
0.34
0.74%
8 x 45.82
8 x 46.80
bid
ask
8 @ 04:29 AM
45.94+0.07 (0.15%)
Bearish
31
Bullish
62
sentiment
45.38
day range
46.19
43.77
52 week range
61.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.95
+0.05 (0.03%)
190.90
1 @ 05:20 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.07
+0.07 (0.04%)
178.00
19 @ 05:20 AM
3 x 177.89
1 x 178.14
-
1.54
0.86%
AMZN
183.70
+0.57 (0.31%)
183.13
2 @ 05:20 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.48
+1.96 (0.46%)
430.52
2 @ 05:21 AM
1 x 432.48
2 x 432.75
+
1.48
0.34%
BABA
80.48
-2.20 (2.66%)
82.68
12 @ 05:20 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.67
+0.20 (0.03%)
640.47
1 @ 05:19 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.34
+1.23 (0.68%)
180.11
40 @ 05:20 AM
1 x 181.34
1 x 181.54
-
6.49
3.48%
NVDA
1013.22
+63.72 (6.71%)
949.50
100 @ 05:21 AM
2 x 1013.00
1 x 1013.50
-
4.36
0.46%
AMD
169.95
+4.43 (2.68%)
165.52
2 @ 05:20 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.12
+3.84 (3.04%)
126.28
1 @ 05:20 AM
1 x 129.95
1 x 130.25
-
1.22
0.96%
SPY
532.62
+2.79 (0.53%)
529.83
15 @ 05:19 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.12
+1.59 (2.46%)
64.53
2 @ 05:21 AM
42 x 66.12
1 x 66.13
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%