KNDI
Kandi Technologies Group, Inc.
2.19
+
0.01
0.46%
2 x 1.57
2 x 2.80
bid
ask
2 @ 04:00 PM
2.20+0.01 (0.46%)
Bearish
39
Bullish
77
sentiment
2.17
day range
2.21
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
1 @ 05:43 AM
3 x 190.84
1 x 190.96
-
1.45
0.75%
GOOG
178.31
+0.31 (0.17%)
178.00
2 @ 05:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.84
+0.71 (0.39%)
183.13
2 @ 05:43 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.79
+2.27 (0.53%)
430.52
1 @ 05:43 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.00
-1.68 (2.03%)
82.68
12 @ 05:43 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:36 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.70
+1.59 (0.88%)
180.11
1 @ 05:42 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.40
+63.90 (6.73%)
949.50
1 @ 05:44 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.90
+4.38 (2.65%)
165.52
2 @ 05:43 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.00
+3.72 (2.95%)
126.28
4 @ 05:44 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.79
+2.96 (0.56%)
529.83
15 @ 05:41 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.21
+1.68 (2.60%)
64.53
5 @ 05:44 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%