JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 195.55
14 x 195.60
bid
ask
1 @ 07:33 PM
195.61-0.04 (0.02%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.54
-0.20 (0.11%)
182.74
1 @ 07:34 PM
1 x 182.53
1 x 182.60
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.83
-0.17 (0.09%)
188.00
1 @ 07:34 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.73
-0.81 (0.20%)
410.54
1 @ 07:33 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.70
+0.24 (0.31%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.50
-0.97 (0.16%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.07
-0.65 (0.37%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.73
-4.39 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.94
-0.68 (0.44%)
153.62
1 @ 07:34 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.16
-0.16 (0.13%)
119.32
50 @ 07:33 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.09
-0.11 (0.02%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 517.04
+
0.05
0.01%
TQQQ
58.28
-0.17 (0.29%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%