JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 0.00
14 x 196.50
bid
ask
11 @ 07:26 AM
195.35-0.30 (0.15%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.28
-0.46 (0.25%)
182.74
2 @ 07:32 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.55
-0.61 (0.36%)
171.16
1 @ 07:30 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
1 @ 07:33 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.60
-0.94 (0.23%)
410.54
1 @ 07:34 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.42
+0.96 (1.22%)
78.46
25 @ 07:35 AM
6 x 79.33
2 x 79.45
-
0.91
1.15%
NFLX
610.00
+0.53 (0.09%)
609.47
1 @ 07:34 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.77
-0.95 (0.54%)
174.72
12 @ 07:35 AM
1 x 173.70
1 x 173.80
-
3.09
1.74%
NVDA
899.18
-4.94 (0.55%)
904.12
1 @ 07:35 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.61
-1.01 (0.66%)
153.62
36 @ 07:34 AM
1 x 152.58
1 x 152.66
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 07:23 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.57
-0.62 (0.12%)
517.19
6 @ 07:35 AM
4 x 516.55
4 x 516.58
+
0.05
0.01%
TQQQ
58.04
-0.41 (0.70%)
58.45
1 @ 07:35 AM
14 x 58.03
56 x 58.05
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%