JPM
JPMorgan Chase & Co.
194.36
-
5.25
2.63%
8 x 194.50
40 x 194.99
bid
ask
24 @ 07:13 AM
194.97+0.61 (0.31%)
Bearish
195
Bullish
357
sentiment
193.60
day range
197.94
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.07
-1.08 (0.52%)
207.15
1 @ 07:19 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
1 @ 07:18 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.30
+0.07 (0.04%)
187.23
1 @ 07:18 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.91
+2.23 (0.52%)
432.68
1 @ 07:18 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
5 @ 07:19 AM
1 x 77.55
1 x 77.68
-
1.40
1.77%
NFLX
651.15
+2.60 (0.40%)
648.55
1 @ 07:19 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.52
-0.14 (0.08%)
170.66
1 @ 07:19 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.50
+0.59 (0.49%)
120.91
2 @ 07:19 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.29
+0.33 (0.21%)
158.96
4 @ 07:19 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.27
+1.20 (0.89%)
135.07
2 @ 07:19 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.66
+0.71 (0.13%)
536.95
21 @ 07:18 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.61
+0.38 (0.55%)
69.23
13 @ 07:19 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%