JNJ
Johnson & Johnson
151.38
+
0.16
0.11%
11 x 151.11
8 x 151.12
bid
ask
10 @ 04:00 PM
151.38+0.00 (0.00%)
Bearish
139
Bullish
275
sentiment
150.70
day range
152.21
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.07%)
187.43
1 @ 06:15 PM
1 x 187.51
1 x 187.60
+
1.15
0.62%
GOOG
171.53
-0.40 (0.23%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.91
-0.16 (0.09%)
187.07
1 @ 06:15 PM
1 x 186.93
1 x 186.96
+
0.50
0.27%
MSFT
415.95
-0.61 (0.15%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.06
-0.45 (0.57%)
79.51
25 @ 06:14 PM
1 x 79.02
1 x 79.16
-
5.09
6.02%
NFLX
613.00
-0.66 (0.11%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.47
-0.08 (0.05%)
177.55
1 @ 06:15 PM
1 x 177.36
1 x 177.47
+
5.66
3.29%
NVDA
912.14
-1.42 (0.16%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.26
+0.10 (0.07%)
153.16
100 @ 06:15 PM
1 x 153.17
1 x 153.27
+
2.60
1.73%
MU
125.00
+0.19 (0.15%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.39
+0.09 (0.02%)
523.30
100 @ 06:15 PM
13 x 523.38
11 x 523.44
+
2.39
0.46%
TQQQ
60.72
+0.05 (0.08%)
60.67
9 @ 06:15 PM
33 x 60.72
10 x 60.74
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%