JNJ
Johnson & Johnson
149.91
+
0.06
0.04%
9 x 0.00
8 x 150.64
bid
ask
9 @ 05:12 AM
150.23+0.32 (0.21%)
Bearish
139
Bullish
274
sentiment
149.19
day range
150.09
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.82
+1.77 (0.97%)
183.05
1 @ 05:31 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.31
-2.98 (1.75%)
170.29
2 @ 05:30 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.90
+0.42 (0.22%)
187.48
1 @ 05:30 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.13
+4.39 (1.06%)
414.74
1 @ 05:31 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.11
+3.07 (3.84%)
80.04
9 @ 05:30 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
609.76
-1.11 (0.18%)
610.87
1 @ 05:30 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.52
+1.05 (0.62%)
168.47
2 @ 05:31 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
904.61
+5.83 (0.65%)
898.78
1 @ 05:30 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.16
+0.24 (0.16%)
151.92
1 @ 05:27 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.77
+0.53 (0.44%)
121.24
12 @ 05:22 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.60
+0.76 (0.15%)
520.84
8 @ 05:30 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.56
+0.39 (0.66%)
59.17
14 @ 05:31 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%