JNJ
Johnson & Johnson
147.74
+
1.07
0.73%
9 x 0.00
8 x 0.00
bid
ask
9 @ 06:28 AM
147.48-0.26 (0.18%)
Bearish
141
Bullish
276
sentiment
146.77
day range
148.90
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.33
-0.70 (0.36%)
194.03
49 @ 06:46 AM
2 x 193.22
1 x 193.33
+
1.78
0.93%
GOOG
173.61
-0.81 (0.46%)
174.42
1 @ 06:30 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.41
-0.93 (0.52%)
178.34
12 @ 06:47 AM
1 x 177.34
2 x 177.66
+
1.90
1.08%
MSFT
411.75
-1.77 (0.43%)
413.52
83 @ 06:46 AM
1 x 411.80
1 x 412.00
-
1.61
0.39%
BABA
78.04
+0.14 (0.18%)
77.90
9 @ 06:44 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
630.12
-3.67 (0.58%)
633.79
17 @ 06:46 AM
1 x 630.00
1 x 630.31
-
7.83
1.22%
TSLA
176.15
-0.14 (0.08%)
176.29
3 @ 06:43 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1144.70
-5.30 (0.46%)
1150.00
9 @ 06:46 AM
1 x 1144.58
11 x 1145.00
+
53.67
4.90%
AMD
162.67
-0.88 (0.54%)
163.55
1 @ 06:45 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.06
-1.11 (0.87%)
128.17
20 @ 06:46 AM
1 x 126.90
1 x 127.06
+
3.17
2.54%
SPY
524.86
-2.94 (0.56%)
527.80
2 @ 06:47 AM
9 x 524.90
5 x 524.96
+
0.43
0.08%
TQQQ
62.14
-1.00 (1.58%)
63.14
50 @ 06:47 AM
2 x 62.14
11 x 62.15
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%