IRBT
iRobot Corporation
9.55
-
0.38
3.78%
5 x 9.53
10 x 9.58
bid
ask
8 @ 05:57 AM
9.50-0.05 (0.58%)
Bearish
50
Bullish
68
sentiment
9.50
day range
10.26
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.73
-0.26 (0.14%)
189.99
2 @ 07:07 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.17
-0.85 (0.48%)
178.02
1 @ 07:06 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.79
-1.36 (0.75%)
182.15
2 @ 07:07 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.88
-2.44 (0.57%)
430.32
1 @ 07:07 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.67
-1.91 (2.37%)
80.58
13 @ 07:07 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
647.37
-1.63 (0.25%)
649.00
1 @ 07:04 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.71
-2.04 (1.15%)
176.75
1 @ 07:07 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1137.02
-1.99 (0.17%)
1139.01
1 @ 07:07 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.83
-1.78 (1.04%)
171.61
5 @ 07:07 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.10
-1.57 (1.18%)
132.67
6 @ 07:06 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.67
-3.14 (0.59%)
529.81
11 @ 07:07 AM
11 x 526.83
10 x 0.00
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
23 @ 07:05 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%